24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.00308
24H 成交量$15.98万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BCH比特现金
|
$283 | $285.90 | $265.30 | $927.72万 | $56.66亿 | 4.35% |
| 3 |
ETH以太坊
|
$2430.67 | $2,450.00 | $2,226.44 | $8.04亿 | $2,966.04亿 | 7.54% |
| 156 |
2ZDoubleZero
|
$0.02335 | $0.02508 | $0.02202 | $134.09万 | $8,312.49万 | 1.65% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.06万 | $6,336.86万 | 2.77% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 4.86% |
| 516 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.21万 | $264.05万 | 3.11% |
| 160 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00003963 | $130.31万 | $2.84亿 | 3.63% |
| 94 |
AEROAerodrome Finance
|
$0.6359 | $0.6563 | $0.6019 | $354.56万 | $2.37亿 | 3.50% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.29 | $234.05 | $218.26 | $5.77万 | — | 2.90% |
| 534 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 96 |
STXStacks
|
$0.3628 | $0.3667 | $0.3187 | $346.11万 | $6.78亿 | 12.25% |
| 596 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $14.62万 | $1,501.25万 | 3.18% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 523 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 4.94% |
| 568 |
SHELLMyShell
|
$0.02268 | $0.02354 | $0.02215 | $16.55万 | $611.62万 | -1.39% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 153 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1662 | $137.50万 | $1.78亿 | 1.72% |
相关站点
共 40 个
KORUB _数字货币市值
Official Trump _加密货币行情
Hyperliquid _BTC行情
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
USD1 _比特币
Pepe _币种排行
PAX Gold _以太坊ETH价格
BEB _币种排行
Pudgy Penguins _数字货币市值
Avalanche _币种排行
瑞波币 _以太坊ETH价格
Haedal _BTC行情
Avalanche _以太坊ETH价格
Polkadot _比特币
StraitsX XUSD _加密货币行情
币安币 _比特币行情
United Stables _比特币
Tether Gold _BTC行情
牛来 _加密货币行情
Polygon _加密货币行情
Sei _数字货币市值
RWUSD _BTC行情
Near Protocol _加密货币行情
Polygon _数字货币市值
Internet _比特币
THORChain _比特币行情
Near Protocol _以太坊ETH价格
狗币 _币种排行
Plasma _比特币行情
AMDB _数字货币市值
Pendle _数字货币市值
RWUSD _数字货币市值
Hedera _比特币
Stacks _加密货币行情
First Digital _比特币
Stacks _比特币
RWUSD _币种排行
StraitsX XUSD _比特币行情
Aerodrome _比特币行情