24H 最高$7.41
24H 最低$6.82
今日开盘$7.06
24H 成交量$197.07万
流通市值$11.40亿
24H 涨跌额($0.29)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.60万 | $56.66亿 | 2.69% |
| 3 |
ETH以太坊
|
$2430.15 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.42% |
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $140.65万 | $8,312.49万 | -2.05% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.47万 | $6,336.86万 | 1.62% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.11万 | $264.05万 | 0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $132.50万 | $2.84亿 | 2.00% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.97万 | $2.37亿 | 0.92% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 572 |
SHELLMyShell
|
$0.02263 | $0.02354 | $0.02215 | $16.49万 | $611.62万 | -3.37% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
相关站点
共 40 个
Worldcoin _比特币
1000CAT _BTC行情
Aster _比特币行情
Ripple USD _币种排行
瑞波币 _币种排行
莱特币 _比特币
恒星币 _数字货币市值
Initia _BTC行情
United Stables _币种排行
Sui _数字货币市值
Aerodrome _数字货币市值
Arbitrum _数字货币市值
币安币 _数字货币市值
Artificial _比特币
Pump.fun _比特币
Worldcoin _数字货币市值
莱特币 _BTC行情
TQQQB _比特币
First Digital _数字货币市值
QQQB _BTC行情
First Digital _币种排行
THORChain _以太坊ETH价格
艾达币 _加密货币行情
MarsCoin _数字货币市值
Polkadot _以太坊ETH价格
Bittensor _比特币
Worldcoin _以太坊ETH价格
USD1 _比特币
TONToken _加密货币行情
Tether Gold _比特币
Official Trump _BTC行情
Celo _比特币行情
Uniswap _数字货币市值
QQQB _比特币
Aerodrome _加密货币行情
Aave _币种排行
莱特币 _BTC行情
BABAB _加密货币行情
Filecoin _币种排行
Starknet _比特币行情