24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03944
24H 成交量$293.38万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $926.48万 | $56.66亿 | 3.42% |
| 3 |
ETH以太坊
|
$2424.63 | $2,450.00 | $2,226.44 | $8.03亿 | $2,966.04亿 | 7.05% |
| 155 |
2ZDoubleZero
|
$0.02319 | $0.02508 | $0.02202 | $133.76万 | $8,312.49万 | 0.91% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $17.02万 | $6,336.86万 | 2.44% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.43万 | $2,340.39万 | 4.41% |
| 516 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.14万 | $264.05万 | 2.71% |
| 160 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $129.60万 | $2.84亿 | 3.23% |
| 94 |
AEROAerodrome Finance
|
$0.632 | $0.6563 | $0.6019 | $354.62万 | $2.37亿 | 2.55% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.75万 | — | 2.84% |
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 96 |
STXStacks
|
$0.3619 | $0.3667 | $0.3187 | $346.95万 | $6.78亿 | 11.80% |
| 596 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.59万 | $1,501.25万 | 2.68% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 522 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.76万 | $1,129.91万 | 3.68% |
| 568 |
SHELLMyShell
|
$0.02259 | $0.02354 | $0.02215 | $16.44万 | $611.62万 | -2.12% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 153 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.40万 | $1.78亿 | 0.65% |
相关站点
共 40 个
Sui _BTC行情
AMDB _以太坊ETH价格
BEB _加密货币行情
PAX Gold _数字货币市值
USDC _加密货币行情
Avalanche _比特币行情
Arbitrum _比特币
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
Official Trump _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _比特币行情
Space and Time _比特币行情
Quant _币种排行
Celo _比特币行情
TQQQB _加密货币行情
BABAB _比特币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _币种排行
RWUSD _加密货币行情
KORUB _币种排行
First Digital _比特币
Hyperliquid _比特币行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
World Liberty _币种排行
USDC _加密货币行情
Initia _比特币
BEB _数字货币市值
瑞波币 _数字货币市值
BEAMX _数字货币市值
Internet _BTC行情
Polygon _BTC行情
Bittensor _币种排行
Hedera _加密货币行情
USDC _币种排行
PAX Gold _比特币行情
Quant _比特币行情
Aptos _加密货币行情