24H 最高$0.001139
24H 最低$0.001051
今日开盘$0.001131
24H 成交量$16.77万
流通市值$238.40万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$224.6 | $234.10 | $223.30 | $423.42万 | $46.83亿 | -2.56% |
| 3 |
ETH以太坊
|
$1998.57 | $2,103.78 | $1,983.82 | $5.09亿 | $2,559.44亿 | -3.00% |
| 260 |
2ZDoubleZero
|
$0.0185 | $0.02011 | $0.01838 | $61.44万 | $6,851.31万 | -6.47% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0569 | $0.0543 | $13.84万 | $5,666.12万 | -0.53% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
ACHAlchemy Pay
|
$0.00404 | $0.0043 | $0.00402 | $11.63万 | $2,111.48万 | -4.27% |
| 479 |
CITYManchester City Fan Token
|
$0.232 | $0.243 | $0.225 | $23.05万 | $242.31万 | -3.33% |
| 235 |
LUNCTerra Classic
|
$0.00003727 | $0.0000394 | $0.000037 | $72.41万 | $2.67亿 | -4.44% |
| 93 |
AEROAerodrome Finance
|
$0.5109 | $0.5677 | $0.5024 | $274.45万 | $1.62亿 | -6.62% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 691 |
CRMBCRMB
|
$215.85 | $219.55 | $214.12 | $2.70万 | — | 0.27% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 121 |
STXStacks
|
$0.2867 | $0.3255 | $0.2865 | $165.73万 | $6.10亿 | -9.47% |
| 619 |
WAXPWAX
|
$0.00362 | $0.00385 | $0.00361 | $11.06万 | $1,364.19万 | -4.23% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 474 |
ROBOFabric Protocol
|
$0.00416 | $0.00447 | $0.00412 | $23.68万 | $991.19万 | -5.46% |
| 657 |
SHELLMyShell
|
$0.01913 | $0.02019 | $0.01902 | $7.74万 | $541.62万 | -4.01% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 186 |
WIFdogwifhat
|
$0.1499 | $0.1613 | $0.1492 | $90.61万 | $1.60亿 | -5.49% |